Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | -0.30 | -85.71% | 200 | 1 |
- | - | - | - | - | 2024-05-28 | 0.65 | 0.00 | - | 5 | 5 |
4,195.04 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | 1 | 3 |
3,970.03 | 0.00 | - | 1 | 20 | 2024-06-21 | 4.20 | -2.10 | -33.33% | 4 | 880 |
- | - | - | - | - | 2024-06-28 | 56.45 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-19 | 10.30 | +1.20 | +13.19% | 6 | 93 |
- | - | - | - | - | 2024-08-16 | 23.90 | +4.80 | +25.13% | 4 | 12 |
3,274.95 | 0.00 | - | 2 | 9 | 2024-09-20 | 152.85 | 0.00 | - | 14 | 36 |
1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | 173.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-10-18 | 141.00 | 0.00 | - | 8 | 0 |
4,325.88 | 0.00 | - | 1 | 12 | 2024-12-20 | 147.10 | 0.00 | - | 16 | 349 |
- | - | - | - | - | 2024-12-31 | 106.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-06-20 | 249.10 | 0.00 | - | 1 | 6 |
2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 0 |
5,873.41 | 0.00 | - | 1 | 1 | 2026-12-18 | 792.37 | 0.00 | - | 1 | 1 |